QPS12023Z,20231208,0501,23.25,23.25,23.25,23.25,1,1
QPS12023Z,20231208,0505,23.50,23.50,23.50,23.50,1,12
QPS12023Z,20231208,0506,23.25,23.50,23.25,23.50,2,2
QPS12023Z,20231208,0507,23.25,23.25,23.00,23.00,2,48
QPS12023Z,20231208,0508,23.00,23.00,23.00,23.00,0,64
QPS12023Z,20231208,0509,23.25,23.25,23.25,23.25,1,4
QPS12023Z,20231208,0510,23.25,23.25,23.25,23.25,0,13
QPS12023Z,20231208,0513,23.25,23.25,23.25,23.25,0,52
QPS12023Z,20231208,0515,23.25,23.25,23.25,23.25,0,2
QPS12023Z,20231208,0517,23.25,23.25,23.25,23.25,0,13
QPS12023Z,20231208,0518,23.25,23.25,23.25,23.25,0,31
QPS12023Z,20231208,0519,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0520,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0530,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0531,23.50,23.50,23.50,23.50,1,29
QPS12023Z,20231208,0533,23.50,23.50,23.50,23.50,0,1
QPS12023Z,20231208,0535,23.25,23.25,23.25,23.25,1,1
QPS12023Z,20231208,0536,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0539,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0540,23.50,23.50,23.50,23.50,1,16
QPS12023Z,20231208,0541,23.25,23.25,23.25,23.25,1,2
QPS12023Z,20231208,0543,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0545,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0547,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0549,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0553,23.25,23.25,23.25,23.25,0,18
QPS12023Z,20231208,0554,23.25,23.25,23.25,23.25,0,54
QPS12023Z,20231208,0559,23.00,23.00,23.00,23.00,1,1
QPS12023Z,20231208,0600,23.00,23.00,23.00,23.00,0,9
QPS12023Z,20231208,0601,23.00,23.00,23.00,23.00,0,154
QPS12023Z,20231208,0602,22.75,23.00,22.75,23.00,2,3
QPS12023Z,20231208,0604,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0606,22.75,22.75,22.75,22.75,0,1
QPS12023Z,20231208,0608,22.75,22.75,22.75,22.75,0,2
QPS12023Z,20231208,0609,23.00,23.00,23.00,23.00,1,32
QPS12023Z,20231208,0610,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0611,23.00,23.00,23.00,23.00,1,9
QPS12023Z,20231208,0613,22.75,23.00,22.75,23.00,2,2
QPS12023Z,20231208,0614,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0615,23.00,23.00,22.75,22.75,2,34
QPS12023Z,20231208,0616,22.75,22.75,22.75,22.75,0,2
QPS12023Z,20231208,0618,23.00,23.00,23.00,23.00,1,27
QPS12023Z,20231208,0620,23.00,23.00,23.00,23.00,0,11
QPS12023Z,20231208,0622,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0623,23.00,23.00,23.00,23.00,1,36
QPS12023Z,20231208,0625,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0627,22.75,22.75,22.75,22.75,1,3
QPS12023Z,20231208,0628,23.00,23.00,23.00,23.00,1,1
QPS12023Z,20231208,0629,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0631,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0633,23.00,23.00,23.00,23.00,1,1
QPS12023Z,20231208,0634,23.00,23.00,23.00,23.00,0,2
QPS12023Z,20231208,0635,22.75,23.00,22.75,23.00,2,4
QPS12023Z,20231208,0636,23.00,23.00,22.75,22.75,1,9
QPS12023Z,20231208,0637,22.75,22.75,22.75,22.75,0,8
QPS12023Z,20231208,0638,23.00,23.00,23.00,23.00,1,165
QPS12023Z,20231208,0640,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0642,23.00,23.00,23.00,23.00,0,229
QPS12023Z,20231208,0644,23.00,23.00,23.00,23.00,0,10
QPS12023Z,20231208,0645,23.00,23.00,23.00,23.00,0,2
QPS12023Z,20231208,0655,22.75,23.00,22.75,22.75,3,3
QPS12023Z,20231208,0657,22.75,22.75,22.75,22.75,0,1
QPS12023Z,20231208,0658,22.75,22.75,22.75,22.75,0,1
QPS12023Z,20231208,0700,22.75,23.00,22.75,23.00,1,10
QPS12023Z,20231208,0701,23.00,23.00,23.00,23.00,0,2
QPS12023Z,20231208,0702,22.75,23.00,22.75,23.00,2,70
QPS12023Z,20231208,0703,23.00,23.00,23.00,23.00,0,9
QPS12023Z,20231208,0705,23.25,23.25,23.25,23.25,1,68
QPS12023Z,20231208,0706,23.25,23.25,23.25,23.25,0,7
QPS12023Z,20231208,0707,23.25,23.25,23.25,23.25,0,14
QPS12023Z,20231208,0711,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0712,23.25,23.25,23.25,23.25,0,30
QPS12023Z,20231208,0714,23.25,23.25,23.25,23.25,0,25
QPS12023Z,20231208,0715,23.25,23.25,23.25,23.25,0,4
QPS12023Z,20231208,0716,23.00,23.00,23.00,23.00,1,5
QPS12023Z,20231208,0717,23.00,23.00,23.00,23.00,0,2
QPS12023Z,20231208,0722,23.25,23.25,23.00,23.00,2,33
QPS12023Z,20231208,0724,23.25,23.25,23.25,23.25,1,20
QPS12023Z,20231208,0726,23.25,23.25,23.25,23.25,0,3
QPS12023Z,20231208,0728,23.00,23.25,23.00,23.25,2,112
QPS12023Z,20231208,0729,23.25,23.25,23.00,23.25,2,58
QPS12023Z,20231208,0730,23.25,23.25,23.25,23.25,0,8
QPS12023Z,20231208,0739,23.00,23.25,23.00,23.25,2,148
QPS12023Z,20231208,0743,23.25,23.25,23.25,23.25,0,85
QPS12023Z,20231208,0744,23.00,23.00,23.00,23.00,1,35
QPS12023Z,20231208,0745,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0747,23.00,23.00,23.00,23.00,0,144
QPS12023Z,20231208,0752,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0753,22.75,23.00,22.75,23.00,1,70
QPS12023Z,20231208,0754,23.00,23.00,23.00,23.00,0,6
QPS12023Z,20231208,0756,23.25,23.25,23.25,23.25,1,1
QPS12023Z,20231208,0758,23.00,23.00,23.00,23.00,1,139
QPS12023Z,20231208,0800,23.00,23.00,23.00,23.00,0,3
QPS12023Z,20231208,0802,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0803,23.00,23.00,23.00,23.00,0,31
QPS12023Z,20231208,0804,23.00,23.00,23.00,23.00,0,48
QPS12023Z,20231208,0805,23.00,23.00,23.00,23.00,0,97
QPS12023Z,20231208,0811,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0812,23.00,23.00,23.00,23.00,0,8
QPS12023Z,20231208,0813,22.75,22.75,22.75,22.75,1,23
QPS12023Z,20231208,0814,22.75,22.75,22.75,22.75,0,25
QPS12023Z,20231208,0816,23.00,23.00,23.00,23.00,1,24
QPS12023Z,20231208,0818,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0819,23.00,23.00,23.00,23.00,0,5
QPS12023Z,20231208,0820,23.00,23.00,23.00,23.00,0,3
QPS12023Z,20231208,0821,23.00,23.00,23.00,23.00,0,5
QPS12023Z,20231208,0822,23.00,23.00,22.75,23.00,2,240
QPS12023Z,20231208,0823,23.00,23.00,23.00,23.00,0,46
QPS12023Z,20231208,0824,23.00,23.00,23.00,23.00,0,41
QPS12023Z,20231208,0825,23.00,23.00,23.00,23.00,0,5
QPS12023Z,20231208,0826,23.25,23.25,23.25,23.25,1,117
QPS12023Z,20231208,0827,23.00,23.25,23.00,23.25,2,14
QPS12023Z,20231208,0829,23.25,23.25,23.25,23.25,0,2
QPS12023Z,20231208,0830,23.25,23.25,23.25,23.25,0,2
QPS12023Z,20231208,0831,23.00,23.00,23.00,23.00,1,3
QPS12023Z,20231208,0832,23.00,23.00,23.00,23.00,0,68
QPS12023Z,20231208,0833,23.00,23.00,23.00,23.00,0,8
QPS12023Z,20231208,0835,22.75,22.75,22.75,22.75,1,2
QPS12023Z,20231208,0837,22.75,22.75,22.75,22.75,0,1
QPS12023Z,20231208,0839,22.75,23.00,22.75,23.00,1,2
QPS12023Z,20231208,0840,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0841,22.75,23.00,22.75,23.00,1,25
QPS12023Z,20231208,0842,22.75,22.75,22.75,22.75,1,141
QPS12023Z,20231208,0843,22.75,22.75,22.75,22.75,0,230
QPS12023Z,20231208,0844,22.75,22.75,22.75,22.75,0,3
QPS12023Z,20231208,0845,22.75,22.75,22.50,22.50,1,96
QPS12023Z,20231208,0846,22.50,22.75,22.50,22.75,1,137
QPS12023Z,20231208,0847,23.00,23.00,23.00,23.00,1,15
QPS12023Z,20231208,0848,23.00,23.00,23.00,23.00,0,6
QPS12023Z,20231208,0849,23.00,23.00,23.00,23.00,0,5
QPS12023Z,20231208,0850,23.00,23.00,23.00,23.00,0,4
QPS12023Z,20231208,0851,23.00,23.25,23.00,23.25,1,12
QPS12023Z,20231208,0852,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0853,23.25,23.25,23.25,23.25,0,4
QPS12023Z,20231208,0854,23.25,23.25,23.25,23.25,0,17
QPS12023Z,20231208,0855,23.50,23.50,23.50,23.50,1,114
QPS12023Z,20231208,0857,23.50,23.50,23.50,23.50,0,25
QPS12023Z,20231208,0859,23.50,23.50,23.25,23.25,1,26
QPS12023Z,20231208,0900,23.50,23.50,23.50,23.50,1,13
QPS12023Z,20231208,0901,23.50,23.50,23.50,23.50,0,31
QPS12023Z,20231208,0902,23.50,23.50,23.50,23.50,0,28
QPS12023Z,20231208,0903,23.50,23.50,23.50,23.50,0,30
QPS12023Z,20231208,0904,23.50,23.50,23.50,23.50,0,2
QPS12023Z,20231208,0905,23.50,23.50,23.50,23.50,0,9
QPS12023Z,20231208,0906,23.50,23.50,23.50,23.50,0,1
QPS12023Z,20231208,0908,23.50,23.50,23.50,23.50,0,5
QPS12023Z,20231208,0909,23.50,23.50,23.50,23.50,0,10
QPS12023Z,20231208,0910,23.50,23.50,23.50,23.50,0,38
QPS12023Z,20231208,0911,23.50,23.50,23.25,23.25,1,55
QPS12023Z,20231208,0913,23.00,23.00,22.75,22.75,2,149
QPS12023Z,20231208,0914,22.75,22.75,22.75,22.75,0,37
QPS12023Z,20231208,0915,22.75,22.75,22.50,22.75,2,100
QPS12023Z,20231208,0917,22.75,22.75,22.75,22.75,0,40
QPS12023Z,20231208,0918,22.75,22.75,22.75,22.75,0,12
QPS12023Z,20231208,0919,22.75,22.75,22.75,22.75,0,110
QPS12023Z,20231208,0920,22.50,22.50,22.50,22.50,1,37
QPS12023Z,20231208,0921,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0922,22.50,22.75,22.50,22.50,3,35
QPS12023Z,20231208,0923,22.75,22.75,22.50,22.50,2,23
QPS12023Z,20231208,0925,22.50,22.75,22.50,22.75,1,3
QPS12023Z,20231208,0926,22.75,22.75,22.75,22.75,0,47
QPS12023Z,20231208,0927,22.75,22.75,22.75,22.75,0,6
QPS12023Z,20231208,0928,22.50,22.75,22.50,22.75,2,89
QPS12023Z,20231208,0929,22.50,22.50,22.50,22.50,1,1
QPS12023Z,20231208,0930,22.75,22.75,22.75,22.75,1,142
QPS12023Z,20231208,0931,22.75,22.75,22.75,22.75,0,1
QPS12023Z,20231208,0932,22.50,22.50,22.50,22.50,1,50
QPS12023Z,20231208,0933,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231208,0934,22.75,22.75,22.75,22.75,0,3
QPS12023Z,20231208,0936,22.75,22.75,22.75,22.75,0,10
QPS12023Z,20231208,0938,22.75,23.00,22.75,23.00,1,81
QPS12023Z,20231208,0939,23.25,23.25,23.25,23.25,1,9
QPS12023Z,20231208,0940,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231208,0941,23.00,23.00,23.00,23.00,1,49
QPS12023Z,20231208,0942,23.00,23.00,23.00,23.00,0,8
QPS12023Z,20231208,0945,22.75,22.75,22.75,22.75,1,19
QPS12023Z,20231208,0946,23.00,23.00,23.00,23.00,1,3
QPS12023Z,20231208,0948,22.75,22.75,22.75,22.75,1,51
QPS12023Z,20231208,0952,23.00,23.00,23.00,23.00,1,4
QPS12023Z,20231208,0953,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231208,0954,23.00,23.00,23.00,23.00,0,42
QPS12023Z,20231208,0955,23.00,23.25,23.00,23.00,2,123
QPS12023Z,20231208,0956,23.00,23.00,22.75,22.75,1,32
QPS12023Z,20231208,0957,22.75,22.75,22.75,22.75,0,15
QPS12023Z,20231208,0958,22.75,22.75,22.50,22.50,1,37
QPS12023Z,20231208,1000,22.50,22.50,22.50,22.50,0,1
QPS12023Z,20231208,1001,22.50,22.50,22.50,22.50,0,212
QPS12023Z,20231208,1002,22.50,22.50,22.25,22.25,1,58
QPS12023Z,20231208,1003,22.50,22.50,22.25,22.25,2,17
QPS12023Z,20231208,1004,22.25,22.50,22.25,22.50,1,30
QPS12023Z,20231208,1005,22.25,22.25,22.25,22.25,1,2
QPS12023Z,20231208,1006,22.25,22.50,22.25,22.50,1,40
QPS12023Z,20231208,1008,22.25,22.25,22.25,22.25,1,1
QPS12023Z,20231208,1009,22.50,22.75,22.50,22.75,2,45
QPS12023Z,20231208,1010,22.50,22.75,22.50,22.75,2,24
QPS12023Z,20231208,1011,22.75,22.75,22.75,22.75,0,40
QPS12023Z,20231208,1012,22.50,22.50,22.50,22.50,1,2
QPS12023Z,20231208,1013,22.50,22.50,22.25,22.50,4,70
QPS12023Z,20231208,1014,22.25,22.25,22.25,22.25,1,1
QPS12023Z,20231208,1015,22.50,22.50,22.50,22.50,1,2
QPS12023Z,20231208,1017,22.25,22.25,22.25,22.25,1,52
QPS12023Z,20231208,1018,22.25,22.25,22.25,22.25,0,13
QPS12023Z,20231208,1019,22.50,22.50,22.50,22.50,1,25
QPS12023Z,20231208,1020,22.50,22.50,22.50,22.50,0,68
QPS12023Z,20231208,1021,22.75,22.75,22.50,22.50,2,4
QPS12023Z,20231208,1022,22.50,22.50,22.50,22.50,0,85
QPS12023Z,20231208,1023,22.50,22.50,22.50,22.50,0,1
QPS12023Z,20231208,1024,22.50,22.50,22.50,22.50,0,3
QPS12023Z,20231208,1025,22.25,22.25,22.25,22.25,1,4
QPS12023Z,20231208,1026,22.25,22.25,22.25,22.25,0,1
QPS12023Z,20231208,1028,22.50,22.50,22.00,22.00,3,154
QPS12023Z,20231208,1029,22.00,22.25,22.00,22.25,3,127
QPS12023Z,20231208,1030,22.00,22.25,21.50,21.50,5,585
QPS12023Z,20231208,1031,21.25,21.50,21.25,21.50,2,175
QPS12023Z,20231208,1032,21.50,21.50,21.50,21.50,0,42
QPS12023Z,20231208,1033,21.50,21.50,21.50,21.50,0,11
QPS12023Z,20231208,1034,21.50,21.50,21.50,21.50,0,14
QPS12023Z,20231208,1035,21.50,21.50,21.50,21.50,0,1
QPS12023Z,20231208,1036,21.25,21.25,21.00,21.00,4,897
QPS12023Z,20231208,1037,21.00,21.00,21.00,21.00,0,50
QPS12023Z,20231208,1039,20.75,20.75,20.75,20.75,1,1
QPS12023Z,20231208,1041,21.00,21.00,21.00,21.00,1,12
QPS12023Z,20231208,1043,21.00,21.00,21.00,21.00,0,76
QPS12023Z,20231208,1045,21.00,21.00,21.00,21.00,0,22
QPS12023Z,20231208,1048,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1051,21.25,21.25,21.25,21.25,1,22
QPS12023Z,20231208,1056,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231208,1057,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231208,1058,21.25,21.25,21.25,21.25,0,20
QPS12023Z,20231208,1059,21.50,21.50,21.25,21.50,3,42
QPS12023Z,20231208,1100,21.50,21.50,21.50,21.50,0,1
QPS12023Z,20231208,1104,21.50,21.50,21.50,21.50,0,10
QPS12023Z,20231208,1105,21.50,21.50,21.50,21.50,0,5
QPS12023Z,20231208,1108,21.25,21.25,21.25,21.25,1,9
QPS12023Z,20231208,1109,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1117,21.25,21.25,21.25,21.25,0,32
QPS12023Z,20231208,1119,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231208,1121,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231208,1122,21.25,21.25,21.25,21.25,0,67
QPS12023Z,20231208,1126,21.25,21.25,21.25,21.25,0,3
QPS12023Z,20231208,1130,21.00,21.00,21.00,21.00,1,6
QPS12023Z,20231208,1131,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1132,21.00,21.25,21.00,21.25,1,54
QPS12023Z,20231208,1133,21.25,21.25,21.25,21.25,0,7
QPS12023Z,20231208,1134,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231208,1135,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231208,1136,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1137,21.25,21.50,21.25,21.25,2,9
QPS12023Z,20231208,1138,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1139,21.25,21.25,21.25,21.25,0,5
QPS12023Z,20231208,1140,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231208,1141,21.25,21.25,21.25,21.25,0,5
QPS12023Z,20231208,1142,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231208,1143,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1144,21.25,21.25,21.25,21.25,0,22
QPS12023Z,20231208,1145,21.50,21.50,21.25,21.25,2,6
QPS12023Z,20231208,1146,21.25,21.25,21.25,21.25,0,14
QPS12023Z,20231208,1147,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1148,21.25,21.25,21.25,21.25,0,8
QPS12023Z,20231208,1149,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1150,21.25,21.25,21.25,21.25,0,3
QPS12023Z,20231208,1151,21.25,21.25,21.25,21.25,0,9
QPS12023Z,20231208,1152,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231208,1153,21.25,21.25,21.25,21.25,0,14
QPS12023Z,20231208,1154,21.00,21.00,21.00,21.00,1,6
QPS12023Z,20231208,1155,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1156,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1157,21.00,21.00,21.00,21.00,0,8
QPS12023Z,20231208,1158,21.00,21.00,21.00,21.00,0,8
QPS12023Z,20231208,1159,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1200,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1201,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1202,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1203,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1204,21.00,21.25,21.00,21.00,2,4
QPS12023Z,20231208,1205,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1206,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1207,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1208,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1209,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1210,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1211,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1212,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1213,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1214,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1215,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1216,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1217,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1218,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1219,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1220,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1221,21.00,21.00,21.00,21.00,0,8
QPS12023Z,20231208,1222,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1223,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1224,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1225,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1226,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1227,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1228,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1229,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1230,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1231,21.00,21.00,21.00,21.00,0,25
QPS12023Z,20231208,1232,21.00,21.00,20.75,20.75,1,17
QPS12023Z,20231208,1233,20.75,20.75,20.75,20.75,0,6
QPS12023Z,20231208,1234,20.75,20.75,20.50,20.50,1,69
QPS12023Z,20231208,1235,20.50,20.50,20.50,20.50,0,4
QPS12023Z,20231208,1236,20.50,20.50,20.50,20.50,0,3
QPS12023Z,20231208,1237,20.50,20.50,20.50,20.50,0,4
QPS12023Z,20231208,1238,20.50,20.75,20.50,20.50,2,35
QPS12023Z,20231208,1239,20.50,20.50,20.50,20.50,0,6
QPS12023Z,20231208,1240,20.50,20.50,20.50,20.50,0,5
QPS12023Z,20231208,1241,20.50,20.50,20.50,20.50,0,7
QPS12023Z,20231208,1242,20.50,20.75,20.50,20.50,2,31
QPS12023Z,20231208,1243,20.50,20.50,20.50,20.50,0,3
QPS12023Z,20231208,1244,20.50,20.50,20.50,20.50,0,2
QPS12023Z,20231208,1245,20.50,20.50,20.50,20.50,0,4
QPS12023Z,20231208,1246,20.50,20.75,20.50,20.75,1,28
QPS12023Z,20231208,1247,20.75,21.00,20.75,21.00,1,31
QPS12023Z,20231208,1248,21.00,21.00,21.00,21.00,0,8
QPS12023Z,20231208,1249,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1250,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1251,21.25,21.25,21.25,21.25,1,59
QPS12023Z,20231208,1252,21.25,21.25,21.25,21.25,0,3
QPS12023Z,20231208,1253,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231208,1254,21.25,21.25,21.25,21.25,0,9
QPS12023Z,20231208,1255,21.25,21.25,21.25,21.25,0,5
QPS12023Z,20231208,1256,21.25,21.25,21.25,21.25,0,6
QPS12023Z,20231208,1257,21.25,21.25,21.25,21.25,0,7
QPS12023Z,20231208,1258,21.25,21.25,21.25,21.25,0,3
QPS12023Z,20231208,1259,21.25,21.25,21.00,21.00,1,10
QPS12023Z,20231208,1300,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1301,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1302,21.00,21.25,21.00,21.00,2,7
QPS12023Z,20231208,1303,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231208,1304,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1305,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1306,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1307,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231208,1308,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1309,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1310,21.00,21.00,21.00,21.00,0,8
QPS12023Z,20231208,1311,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1312,21.25,21.25,21.25,21.25,1,9
QPS12023Z,20231208,1313,21.25,21.25,21.25,21.25,0,5
QPS12023Z,20231208,1314,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231208,1315,21.25,21.25,21.25,21.25,0,11
QPS12023Z,20231208,1316,21.25,21.25,21.00,21.00,1,3
QPS12023Z,20231208,1317,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1318,21.00,21.25,21.00,21.00,2,10
QPS12023Z,20231208,1319,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1320,21.00,21.00,21.00,21.00,0,5
QPS12023Z,20231208,1321,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1322,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1323,21.00,21.00,21.00,21.00,0,22
QPS12023Z,20231208,1324,21.00,21.00,21.00,21.00,0,10
QPS12023Z,20231208,1325,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231208,1328,21.25,21.25,21.25,21.25,1,16
QPS12023Z,20231208,1329,21.25,21.50,21.25,21.50,1,4
QPS12023Z,20231208,1330,21.50,21.50,21.50,21.50,0,7
QPS12023Z,20231208,1333,21.25,21.25,21.25,21.25,1,6
QPS12023Z,20231208,1338,21.50,21.50,21.50,21.50,1,1
QPS12023Z,20231208,1339,21.50,21.50,21.50,21.50,0,5
QPS12023Z,20231208,1340,21.75,21.75,21.75,21.75,1,6
QPS12023Z,20231208,1344,21.75,21.75,21.75,21.75,0,1
QPS12023Z,20231208,1347,21.50,21.50,21.50,21.50,1,12
QPS12023Z,20231208,1402,21.50,21.50,21.50,21.50,0,6
QPS12023Z,20231208,1404,21.25,21.25,21.00,21.00,2,57
QPS12023Z,20231208,1405,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231208,1406,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1407,21.00,21.00,21.00,21.00,0,26
QPS12023Z,20231208,1417,21.00,21.00,21.00,21.00,0,13
QPS12023Z,20231208,1418,21.00,21.00,21.00,21.00,0,11
QPS12023Z,20231208,1434,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231208,1436,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231208,1456,21.25,21.25,21.25,21.25,1,7
QPS12023Z,20231208,1505,21.00,21.00,21.00,21.00,1,1
QPS12023Z,20231208,1506,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1507,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231208,1514,21.00,21.00,21.00,21.00,0,2
QPS12023Z,20231208,1531,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231208,1532,21.00,21.00,21.00,21.00,0,7
QPS12023Z,20231208,1545,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231208,1549,20.75,20.75,20.75,20.75,1,5
QPS12023Z,20231208,1550,21.00,21.00,21.00,21.00,1,5
QPS12023Z,20231208,1556,20.75,20.75,20.75,20.75,1,2
QPS12023Z,20231210,1700,21.25,21.25,21.25,21.25,1,2
QPS12023Z,20231210,1704,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231210,1706,21.25,21.25,21.25,21.25,0,3
QPS12023Z,20231210,1710,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231210,1714,21.25,21.25,21.25,21.25,0,14
QPS12023Z,20231210,1723,21.00,21.00,21.00,21.00,1,1
QPS12023Z,20231210,1729,21.25,21.25,21.00,21.00,2,10
QPS12023Z,20231210,1730,21.00,21.25,21.00,21.25,1,7
QPS12023Z,20231210,1731,21.25,21.25,21.25,21.25,0,12
QPS12023Z,20231210,1759,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231210,1821,21.00,21.00,21.00,21.00,1,2
QPS12023Z,20231210,1833,21.25,21.25,21.25,21.25,1,6
QPS12023Z,20231210,1834,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231210,1852,21.25,21.25,21.25,21.25,0,1
QPS12023Z,20231210,1900,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231210,1907,21.25,21.25,21.25,21.25,0,2
QPS12023Z,20231210,1919,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231210,1920,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231210,1930,21.50,21.50,21.50,21.50,1,1
QPS12023Z,20231210,1945,21.50,21.50,21.50,21.50,0,1
QPS12023Z,20231210,1947,21.75,21.75,21.75,21.75,1,2
QPS12023Z,20231210,1951,21.75,21.75,21.75,21.75,0,2
QPS12023Z,20231210,1956,21.75,21.75,21.75,21.75,0,3
QPS12023Z,20231210,1958,21.75,21.75,21.75,21.75,0,7
QPS12023Z,20231210,2001,22.00,22.00,22.00,22.00,1,6
QPS12023Z,20231210,2002,22.00,22.00,22.00,22.00,0,1
QPS12023Z,20231210,2007,22.00,22.00,22.00,22.00,0,4
QPS12023Z,20231210,2008,22.00,22.25,22.00,22.25,1,11
QPS12023Z,20231210,2009,22.00,22.00,22.00,22.00,1,1
QPS12023Z,20231210,2010,22.25,22.25,22.25,22.25,1,13
QPS12023Z,20231210,2014,22.25,22.25,22.25,22.25,0,2
QPS12023Z,20231210,2018,22.00,22.00,22.00,22.00,1,13
QPS12023Z,20231210,2023,22.00,22.00,22.00,22.00,0,4
QPS12023Z,20231210,2028,22.25,22.25,22.25,22.25,1,4
QPS12023Z,20231210,2042,22.00,22.00,22.00,22.00,1,2
QPS12023Z,20231210,2043,22.00,22.00,22.00,22.00,0,2
QPS12023Z,20231210,2046,22.00,22.00,22.00,22.00,0,4
QPS12023Z,20231210,2048,22.00,22.00,22.00,22.00,0,2
QPS12023Z,20231210,2100,22.25,22.25,22.25,22.25,1,7
QPS12023Z,20231210,2101,22.25,22.25,22.25,22.25,0,1
QPS12023Z,20231210,2107,22.50,22.50,22.50,22.50,1,2
QPS12023Z,20231210,2120,22.25,22.25,22.25,22.25,1,3
QPS12023Z,20231210,2121,22.25,22.25,22.25,22.25,0,4
QPS12023Z,20231210,2132,22.00,22.00,22.00,22.00,1,6
QPS12023Z,20231210,2136,22.00,22.00,21.50,21.50,2,7
QPS12023Z,20231210,2150,21.75,21.75,21.75,21.75,1,1
QPS12023Z,20231210,2151,22.00,22.00,22.00,22.00,1,5
QPS12023Z,20231210,2210,22.00,22.00,22.00,22.00,0,1
QPS12023Z,20231210,2232,22.00,22.00,22.00,22.00,0,2
QPS12023Z,20231210,2304,22.00,22.00,22.00,22.00,0,2
QPS12023Z,20231210,2320,22.00,22.00,22.00,22.00,0,3
QPS12023Z,20231210,2321,22.00,22.00,22.00,22.00,0,1
QPS12023Z,20231210,2323,22.00,22.00,21.75,22.00,2,10
QPS12023Z,20231210,2325,21.75,21.75,21.75,21.75,1,6
QPS12023Z,20231210,2329,21.75,22.00,21.75,22.00,1,13
QPS12023Z,20231210,2330,22.00,22.00,22.00,22.00,0,3
QPS12023Z,20231210,2343,22.00,22.00,22.00,22.00,0,1
QPS12023Z,20231210,2350,22.25,22.25,22.25,22.25,1,1
QPS12023Z,20231210,2356,22.25,22.50,22.25,22.50,1,16
QPS12023Z,20231210,2357,22.25,22.25,22.25,22.25,1,2
QPS12023Z,20231211,0001,22.25,22.25,22.25,22.25,0,2
QPS12023Z,20231211,0002,22.25,22.25,22.25,22.25,0,1
QPS12023Z,20231211,0006,22.25,22.25,22.25,22.25,0,3
QPS12023Z,20231211,0022,22.25,22.50,22.25,22.50,1,8
QPS12023Z,20231211,0023,22.50,22.50,22.50,22.50,0,2
QPS12023Z,20231211,0036,22.00,22.00,22.00,22.00,1,1
QPS12023Z,20231211,0040,22.00,22.25,22.00,22.25,1,3
QPS12023Z,20231211,0056,22.50,22.50,22.50,22.50,1,2
QPS12023Z,20231211,0059,22.00,22.00,22.00,22.00,1,18
QPS12023Z,20231211,0100,21.75,21.75,21.75,21.75,1,1
QPS12023Z,20231211,0103,21.75,22.00,21.75,21.75,2,27
QPS12023Z,20231211,0104,21.75,21.75,21.75,21.75,0,4
QPS12023Z,20231211,0106,21.75,21.75,21.75,21.75,0,24
QPS12023Z,20231211,0110,21.75,21.75,21.75,21.75,0,2
QPS12023Z,20231211,0111,21.50,21.50,21.50,21.50,1,3
QPS12023Z,20231211,0116,21.25,21.25,21.00,21.00,2,8
QPS12023Z,20231211,0118,21.00,21.00,21.00,21.00,0,3
QPS12023Z,20231211,0120,20.75,20.75,20.75,20.75,1,3
QPS12023Z,20231211,0121,20.75,20.75,20.75,20.75,0,15
QPS12023Z,20231211,0123,21.00,21.00,21.00,21.00,1,3
QPS12023Z,20231211,0125,21.50,21.50,21.50,21.50,1,1
QPS12023Z,20231211,0126,21.50,21.50,21.25,21.25,1,22
QPS12023Z,20231211,0128,21.00,21.00,20.75,20.75,2,48
QPS12023Z,20231211,0133,21.25,21.25,21.25,21.25,1,4
QPS12023Z,20231211,0134,21.25,21.25,21.25,21.25,0,3
QPS12023Z,20231211,0136,21.00,21.00,21.00,21.00,1,4
QPS12023Z,20231211,0145,21.50,21.75,21.50,21.50,3,17
QPS12023Z,20231211,0152,21.75,21.75,21.75,21.75,1,3
QPS12023Z,20231211,0154,21.75,22.00,21.75,22.00,1,50
QPS12023Z,20231211,0156,21.75,21.75,21.75,21.75,1,32
QPS12023Z,20231211,0157,21.75,21.75,21.75,21.75,0,28
QPS12023Z,20231211,0200,21.75,21.75,21.75,21.75,0,16
QPS12023Z,20231211,0201,21.75,21.75,21.75,21.75,0,9
QPS12023Z,20231211,0202,21.75,21.75,21.75,21.75,0,1
QPS12023Z,20231211,0204,21.75,21.75,21.75,21.75,0,149
QPS12023Z,20231211,0205,21.75,21.75,21.50,21.50,1,27
QPS12023Z,20231211,0206,21.50,21.50,21.50,21.50,0,50
QPS12023Z,20231211,0209,21.25,21.25,21.00,21.00,2,11
QPS12023Z,20231211,0210,21.25,21.25,21.25,21.25,1,9
QPS12023Z,20231211,0211,21.00,21.00,21.00,21.00,1,10
QPS12023Z,20231211,0212,21.00,21.00,21.00,21.00,0,13
QPS12023Z,20231211,0213,21.25,21.25,21.25,21.25,1,10
QPS12023Z,20231211,0214,21.00,21.00,21.00,21.00,1,1
QPS12023Z,20231211,0215,21.00,21.25,21.00,21.00,2,72
QPS12023Z,20231211,0216,21.00,21.00,20.75,21.00,2,13
QPS12023Z,20231211,0217,20.75,21.00,20.75,21.00,2,13
QPS12023Z,20231211,0218,21.25,21.25,21.25,21.25,1,5
QPS12023Z,20231211,0219,21.25,21.25,21.25,21.25,0,4
QPS12023Z,20231211,0221,21.25,21.25,21.25,21.25,0,13
QPS12023Z,20231211,0222,21.00,21.00,21.00,21.00,1,1
QPS12023Z,20231211,0223,21.25,21.25,21.25,21.25,1,2
QPS12023Z,20231211,0224,21.00,21.00,21.00,21.00,1,14
QPS12023Z,20231211,0225,21.25,21.25,20.75,21.00,3,25
QPS12023Z,20231211,0226,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231211,0227,21.00,21.00,20.75,20.75,1,67
QPS12023Z,20231211,0228,20.50,20.50,20.50,20.50,1,92
QPS12023Z,20231211,0229,20.50,20.50,20.00,20.25,7,183
QPS12023Z,20231211,0230,20.25,20.50,20.25,20.50,1,8
QPS12023Z,20231211,0231,20.25,20.25,20.00,20.00,2,69
QPS12023Z,20231211,0234,20.25,20.25,20.00,20.00,2,41
QPS12023Z,20231211,0235,20.25,20.25,20.25,20.25,1,49
QPS12023Z,20231211,0236,20.50,20.50,20.50,20.50,1,5
QPS12023Z,20231211,0237,20.50,20.50,20.25,20.25,1,67
QPS12023Z,20231211,0238,20.00,20.00,20.00,20.00,1,19
QPS12023Z,20231211,0239,20.25,21.00,20.25,21.00,6,83
QPS12023Z,20231211,0240,20.75,21.00,20.75,20.75,3,64
QPS12023Z,20231211,0241,20.75,21.00,20.75,21.00,1,43
QPS12023Z,20231211,0242,21.00,21.00,21.00,21.00,0,4
QPS12023Z,20231211,0243,21.00,21.00,20.75,20.75,1,9
QPS12023Z,20231211,0244,21.00,21.00,20.75,21.00,3,67
QPS12023Z,20231211,0245,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231211,0248,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231211,0250,21.00,21.00,21.00,21.00,0,33
QPS12023Z,20231211,0252,21.00,21.00,21.00,21.00,0,18
QPS12023Z,20231211,0256,20.75,20.75,20.50,20.50,2,50
QPS12023Z,20231211,0257,20.75,20.75,20.75,20.75,1,7
QPS12023Z,20231211,0259,20.75,20.75,20.75,20.75,0,17
QPS12023Z,20231211,0304,20.75,20.75,20.50,20.50,1,6
QPS12023Z,20231211,0305,20.75,20.75,20.75,20.75,1,2
QPS12023Z,20231211,0309,20.75,20.75,20.75,20.75,0,73
QPS12023Z,20231211,0316,20.50,20.75,20.50,20.50,3,19
QPS12023Z,20231211,0317,20.75,20.75,20.75,20.75,1,2
QPS12023Z,20231211,0318,21.00,21.00,21.00,21.00,1,5
QPS12023Z,20231211,0320,21.00,21.00,21.00,21.00,0,1
QPS12023Z,20231211,0321,21.00,21.00,21.00,21.00,0,24
QPS12023Z,20231211,0322,21.00,21.00,21.00,21.00,0,6
QPS12023Z,20231211,0325,20.75,20.75,20.75,20.75,1,14
QPS12023Z,20231211,0326,20.75,20.75,20.75,20.75,0,1
QPS12023Z,20231211,0329,20.75,20.75,20.75,20.75,0,16
QPS12023Z,20231211,0330,20.75,21.00,20.75,21.00,1,76
QPS12023Z,20231211,0332,21.00,21.50,21.00,21.50,2,101
QPS12023Z,20231211,0336,21.50,21.50,21.50,21.50,0,3
QPS12023Z,20231211,0337,21.50,21.50,21.50,21.50,0,7
QPS12023Z,20231211,0342,21.50,21.50,21.50,21.50,0,37
QPS12023Z,20231211,0344,21.50,21.50,21.50,21.50,0,2
QPS12023Z,20231211,0345,21.50,21.50,21.50,21.50,0,176
QPS12023Z,20231211,0346,21.50,21.50,21.50,21.50,0,7
QPS12023Z,20231211,0347,21.25,21.25,21.25,21.25,1,2
QPS12023Z,20231211,0348,21.25,21.25,21.25,21.25,0,58
QPS12023Z,20231211,0349,21.25,21.50,21.25,21.50,1,23
QPS12023Z,20231211,0351,21.50,21.50,21.50,21.50,0,113
QPS12023Z,20231211,0352,21.25,21.25,21.25,21.25,1,1
QPS12023Z,20231211,0354,21.50,21.50,21.25,21.50,3,26
QPS12023Z,20231211,0355,21.50,21.50,21.50,21.50,0,45
QPS12023Z,20231211,0356,21.50,21.50,21.50,21.50,0,29
QPS12023Z,20231211,0358,21.50,21.50,21.50,21.50,0,27
QPS12023Z,20231211,0359,21.50,21.50,21.50,21.50,0,4
QPS12023Z,20231211,0401,21.50,21.75,21.50,21.75,1,6
QPS12023Z,20231211,0403,21.75,21.75,21.75,21.75,0,7
QPS12023Z,20231211,0404,21.50,21.50,21.50,21.50,1,2
QPS12023Z,20231211,0405,21.75,21.75,21.75,21.75,1,4
QPS12023Z,20231211,0407,21.50,21.50,21.50,21.50,1,4
QPS12023Z,20231211,0408,21.50,21.50,21.50,21.50,0,2
QPS12023Z,20231211,0411,21.75,21.75,21.75,21.75,1,1
QPS12023Z,20231211,0416,21.75,21.75,21.75,21.75,0,3
QPS12023Z,20231211,0418,21.75,22.00,21.75,22.00,3,149
QPS12023Z,20231211,0419,22.00,22.00,22.00,22.00,0,60
QPS12023Z,20231211,0422,22.00,22.00,22.00,22.00,0,6
QPS12023Z,20231211,0423,22.00,22.00,22.00,22.00,0,69
QPS12023Z,20231211,0424,21.75,21.75,21.75,21.75,1,37
QPS12023Z,20231211,0425,22.00,22.00,22.00,22.00,1,50
QPS12023Z,20231211,0428,22.00,22.00,22.00,22.00,0,20
QPS12023Z,20231211,0429,21.75,21.75,21.75,21.75,1,4
QPS12023Z,20231211,0430,21.75,21.75,21.75,21.75,0,8
QPS12023Z,20231211,0433,21.75,21.75,21.75,21.75,0,8
QPS12023Z,20231211,0434,22.00,22.00,22.00,22.00,1,53
QPS12023Z,20231211,0438,22.00,22.00,22.00,22.00,0,40
QPS12023Z,20231211,0440,22.00,22.25,22.00,22.25,1,60
QPS12023Z,20231211,0441,22.00,22.00,22.00,22.00,1,1
QPS12023Z,20231211,0442,22.25,22.25,22.25,22.25,1,10
QPS12023Z,20231211,0443,22.25,22.25,22.25,22.25,0,50
QPS12023Z,20231211,0444,22.00,22.25,21.75,22.25,3,138
QPS12023Z,20231211,0445,22.25,22.25,22.25,22.25,0,4
QPS12023Z,20231211,0446,22.25,22.25,22.25,22.25,0,1
QPS12023Z,20231211,0448,22.25,22.25,22.25,22.25,0,2
QPS12023Z,20231211,0451,22.00,22.25,21.75,22.00,4,70
QPS12023Z,20231211,0452,22.00,22.00,22.00,22.00,0,30
QPS12023Z,20231211,0456,22.00,22.00,22.00,22.00,0,55
QPS12023Z,20231211,0457,22.00,22.00,21.75,21.75,1,93
QPS12023Z,20231211,0500,22.00,22.00,22.00,22.00,1,3
QPS12023Z,20231211,0501,22.00,22.00,22.00,22.00,0,4
QPS12023Z,20231211,0502,22.00,22.00,22.00,22.00,0,11
QPS12023Z,20231211,0503,22.25,22.25,22.25,22.25,1,6
QPS12023Z,20231211,0505,22.25,22.50,22.25,22.25,2,159
QPS12023Z,20231211,0509,22.50,22.50,22.50,22.50,1,14
QPS12023Z,20231211,0511,22.50,22.50,22.50,22.50,0,198
QPS12023Z,20231211,0512,22.75,23.00,22.75,23.00,2,37
QPS12023Z,20231211,0513,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231211,0514,23.00,23.00,23.00,23.00,1,15
QPS12023Z,20231211,0515,23.25,23.25,23.25,23.25,1,11
QPS12023Z,20231211,0518,23.25,23.25,23.00,23.00,1,115
QPS12023Z,20231211,0520,23.00,23.25,23.00,23.25,1,26
QPS12023Z,20231211,0521,23.00,23.00,22.75,22.75,2,53
QPS12023Z,20231211,0527,22.75,22.75,22.75,22.75,0,3
QPS12023Z,20231211,0531,22.50,22.50,22.50,22.50,1,1
QPS12023Z,20231211,0532,23.00,23.00,23.00,23.00,1,20
QPS12023Z,20231211,0533,22.75,22.75,22.75,22.75,1,3
QPS12023Z,20231211,0534,22.50,22.50,22.50,22.50,1,64
QPS12023Z,20231211,0535,22.75,22.75,22.75,22.75,1,9
QPS12023Z,20231211,0537,22.75,22.75,22.75,22.75,0,2
QPS12023Z,20231211,0538,22.75,22.75,22.75,22.75,0,3
QPS12023Z,20231211,0539,22.75,22.75,22.75,22.75,0,24
QPS12023Z,20231211,0542,22.75,23.00,22.75,23.00,1,97
QPS12023Z,20231211,0546,22.50,22.50,22.50,22.50,1,58
QPS12023Z,20231211,0548,22.50,22.50,22.50,22.50,0,1
QPS12023Z,20231211,0549,22.50,22.50,22.50,22.50,0,4
QPS12023Z,20231211,0551,22.50,22.50,22.50,22.50,0,3
QPS12023Z,20231211,0553,22.50,22.50,22.50,22.50,0,12
QPS12023Z,20231211,0555,22.75,22.75,22.75,22.75,1,1
QPS12023Z,20231211,0557,22.50,22.50,22.50,22.50,1,6
QPS12023Z,20231211,0558,22.75,22.75,22.75,22.75,1,20
QPS12023Z,20231211,0559,22.50,22.75,22.50,22.75,2,75
QPS12023Z,20231211,0600,23.00,23.50,23.00,23.25,6,250
QPS12023Z,20231211,0601,23.25,23.25,23.25,23.25,0,16
QPS12023Z,20231211,0605,23.25,23.25,23.25,23.25,0,2
QPS12023Z,20231211,0607,23.25,23.25,23.25,23.25,0,13
QPS12023Z,20231211,0608,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231211,0609,23.00,23.00,23.00,23.00,1,2
QPS12023Z,20231211,0611,23.00,23.25,23.00,23.25,1,66
QPS12023Z,20231211,0612,23.00,23.00,23.00,23.00,1,9
QPS12023Z,20231211,0613,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231211,0615,23.25,23.25,23.25,23.25,1,59
QPS12023Z,20231211,0618,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231211,0621,23.00,23.00,23.00,23.00,1,53
QPS12023Z,20231211,0622,23.00,23.00,23.00,23.00,0,102
QPS12023Z,20231211,0625,23.00,23.00,23.00,23.00,0,30
QPS12023Z,20231211,0627,22.50,22.50,22.50,22.50,1,1
QPS12023Z,20231211,0631,22.75,22.75,22.75,22.75,1,5
QPS12023Z,20231211,0634,22.50,23.00,22.50,23.00,3,77
QPS12023Z,20231211,0638,23.00,23.00,23.00,23.00,0,46
QPS12023Z,20231211,0640,23.25,23.25,23.25,23.25,1,27
QPS12023Z,20231211,0641,23.25,23.25,23.25,23.25,0,9
QPS12023Z,20231211,0642,23.50,23.50,23.25,23.25,2,34
QPS12023Z,20231211,0643,23.00,23.25,23.00,23.25,2,16
QPS12023Z,20231211,0644,23.25,23.25,23.25,23.25,0,2
QPS12023Z,20231211,0645,23.25,23.25,23.25,23.25,0,1
QPS12023Z,20231211,0646,23.50,23.50,23.50,23.50,1,54
QPS12023Z,20231211,0647,23.50,23.50,23.50,23.50,0,50
QPS12023Z,20231211,0649,23.50,23.50,23.50,23.50,0,5
QPS12023Z,20231211,0650,23.50,23.50,23.50,23.50,0,33
QPS12023Z,20231211,0651,23.50,23.50,23.50,23.50,0,13
QPS12023Z,20231211,0656,23.50,23.50,23.50,23.50,0,15
QPS12023Z,20231211,0657,23.50,23.50,23.50,23.50,0,42
QPS12023Z,20231211,0658,23.75,23.75,23.75,23.75,1,2
QPS12023Z,20231211,0659,24.00,24.00,24.00,24.00,1,20
QPS12023Z,20231211,0701,24.00,24.00,23.75,23.75,1,60
QPS12023Z,20231211,0702,23.75,24.00,23.75,23.75,2,26
QPS12023Z,20231211,0703,24.00,24.00,24.00,24.00,1,19
QPS12023Z,20231211,0704,24.00,24.00,24.00,24.00,0,7
QPS12023Z,20231211,0705,24.25,24.25,24.00,24.25,3,37
QPS12023Z,20231211,0706,24.00,24.00,23.75,23.75,2,80
QPS12023Z,20231211,0707,23.50,23.50,23.50,23.50,1,1
QPS12023Z,20231211,0708,23.50,23.50,23.25,23.25,1,31
QPS12023Z,20231211,0709,23.25,23.25,23.25,23.25,0,23
QPS12023Z,20231211,0710,23.25,23.25,23.25,23.25,0,13
QPS12023Z,20231211,0711,23.25,23.25,23.25,23.25,0,26
QPS12023Z,20231211,0713,23.25,23.25,23.25,23.25,0,8
QPS12023Z,20231211,0714,23.25,23.25,23.25,23.25,0,16
QPS12023Z,20231211,0715,23.25,23.50,23.25,23.25,4,20
QPS12023Z,20231211,0716,23.25,23.25,23.00,23.00,1,14
QPS12023Z,20231211,0717,23.00,23.00,23.00,23.00,0,43
QPS12023Z,20231211,0718,23.00,23.00,23.00,23.00,0,124
QPS12023Z,20231211,0719,23.00,23.00,23.00,23.00,0,34
QPS12023Z,20231211,0720,23.00,23.00,23.00,23.00,0,12
QPS12023Z,20231211,0721,23.00,23.25,23.00,23.25,1,17
QPS12023Z,20231211,0723,23.00,23.00,23.00,23.00,1,74
QPS12023Z,20231211,0724,23.00,23.00,22.75,22.75,1,74
QPS12023Z,20231211,0725,23.00,23.00,23.00,23.00,1,1
QPS12023Z,20231211,0726,22.75,22.75,22.75,22.75,1,39
QPS12023Z,20231211,0727,22.75,22.75,22.75,22.75,0,31
QPS12023Z,20231211,0728,22.75,22.75,22.75,22.75,0,5
QPS12023Z,20231211,0729,23.00,23.00,23.00,23.00,1,102
QPS12023Z,20231211,0730,23.25,23.25,23.25,23.25,1,5
QPS12023Z,20231211,0731,23.00,23.00,23.00,23.00,1,6
QPS12023Z,20231211,0732,23.00,23.00,23.00,23.00,0,7
QPS12023Z,20231211,0733,23.00,23.00,22.75,22.75,1,18
QPS12023Z,20231211,0734,22.75,22.75,22.75,22.75,0,6
QPS12023Z,20231211,0735,22.75,22.75,22.75,22.75,0,13
QPS12023Z,20231211,0736,22.75,22.75,22.75,22.75,0,42
QPS12023Z,20231211,0737,22.75,22.75,22.75,22.75,0,21
QPS12023Z,20231211,0738,23.00,23.00,22.50,22.50,4,57
QPS12023Z,20231211,0739,22.75,22.75,22.50,22.75,3,44
QPS12023Z,20231211,0740,22.75,22.75,22.25,22.25,2,71
QPS12023Z,20231211,0741,22.25,22.25,22.25,22.25,0,20
QPS12023Z,20231211,0742,22.50,22.75,22.50,22.75,2,45
QPS12023Z,20231211,0743,22.50,22.50,22.25,22.25,2,19
QPS12023Z,20231211,0744,22.50,22.50,22.50,22.50,1,25
QPS12023Z,20231211,0745,22.50,22.75,22.50,22.50,2,21
QPS12023Z,20231211,0746,22.75,22.75,22.50,22.50,2,41
QPS12023Z,20231211,0747,22.75,22.75,22.75,22.75,1,11
QPS12023Z,20231211,0748,22.50,22.75,22.50,22.50,3,48
QPS12023Z,20231211,0749,22.75,22.75,22.50,22.50,2,16
QPS12023Z,20231211,0750,22.75,22.75,22.25,22.75,5,43
QPS12023Z,20231211,0751,22.75,22.75,22.75,22.75,0,13
QPS12023Z,20231211,0752,22.50,22.75,22.50,22.75,2,20
QPS12023Z,20231211,0753,22.50,22.50,22.25,22.25,2,25
QPS12023Z,20231211,0754,22.25,22.25,22.25,22.25,0,6
QPS12023Z,20231211,0755,22.50,22.75,22.50,22.75,2,44
QPS12023Z,20231211,0756,22.50,22.50,22.50,22.50,1,64
QPS12023Z,20231211,0757,22.50,22.50,22.50,22.50,0,17
QPS12023Z,20231211,0758,22.50,22.75,22.50,22.75,1,11
QPS12023Z,20231211,0759,22.50,22.50,22.50,22.50,1,5
QPS12023Z,20231211,0800,22.75,22.75,22.25,22.25,5,90
QPS12023Z,20231211,0801,22.25,22.50,22.25,22.25,6,31
QPS12023Z,20231211,0802,22.50,22.50,22.50,22.50,1,18
QPS12023Z,20231211,0803,22.50,22.50,22.25,22.25,1,16
QPS12023Z,20231211,0804,22.50,22.50,22.25,22.25,2,31
QPS12023Z,20231211,0805,22.50,22.50,22.25,22.25,2,7
QPS12023Z,20231211,0806,22.25,22.25,22.25,22.25,0,32
QPS12023Z,20231211,0807,22.25,22.50,22.25,22.25,2,49
QPS12023Z,20231211,0808,22.25,22.25,22.25,22.25,0,11
QPS12023Z,20231211,0809,22.25,22.25,22.25,22.25,0,12
QPS12023Z,20231211,0810,22.50,22.50,22.25,22.25,2,11
QPS12023Z,20231211,0811,22.25,22.50,22.25,22.25,2,44
QPS12023Z,20231211,0812,22.25,22.50,22.25,22.25,2,18
QPS12023Z,20231211,0813,22.50,22.50,22.25,22.25,2,4
QPS12023Z,20231211,0814,22.25,22.25,22.00,22.00,1,27
QPS12023Z,20231211,0815,22.25,22.50,22.25,22.50,4,74
QPS12023Z,20231211,0816,22.50,23.25,22.50,23.00,4,187
QPS12023Z,20231211,0817,23.00,23.00,23.00,23.00,0,35
QPS12023Z,20231211,0818,23.00,23.00,23.00,23.00,0,10
QPS12023Z,20231211,0819,22.75,22.75,22.75,22.75,1,6
QPS12023Z,20231211,0820,22.75,22.75,22.75,22.75,0,5
QPS12023Z,20231211,0821,22.75,22.75,22.75,22.75,0,11
QPS12023Z,20231211,0822,22.75,22.75,22.75,22.75,0,49
QPS12023Z,20231211,0823,22.50,22.50,22.50,22.50,1,57
QPS12023Z,20231211,0824,22.50,22.50,22.25,22.25,1,29
QPS12023Z,20231211,0825,22.25,22.25,22.00,22.00,1,36
QPS12023Z,20231211,0826,22.25,22.25,22.00,22.00,2,44
QPS12023Z,20231211,0827,22.25,22.25,22.25,22.25,1,21
QPS12023Z,20231211,0828,22.25,22.25,22.25,22.25,0,4
QPS12023Z,20231211,0830,22.25,22.25,22.25,22.25,0,28
QPS12023Z,20231211,0831,22.50,22.50,22.50,22.50,1,6
QPS12023Z,20231211,0832,22.25,22.25,22.00,22.25,3,37
QPS12023Z,20231211,0833,22.25,22.25,22.00,22.00,1,17
QPS12023Z,20231211,0834,22.25,22.25,22.25,22.25,1,4
QPS12023Z,20231211,0835,22.00,22.00,22.00,22.00,1,3
QPS12023Z,20231211,0836,22.25,22.25,22.25,22.25,1,6
QPS12023Z,20231211,0837,22.25,22.25,22.25,22.25,0,41
QPS12023Z,20231211,0838,22.25,22.25,22.00,22.00,1,35
QPS12023Z,20231211,0839,22.00,22.25,22.00,22.25,1,37
QPS12023Z,20231211,0840,22.25,22.50,22.25,22.50,1,63
QPS12023Z,20231211,0841,22.50,23.00,22.50,22.75,3,39
QPS12023Z,20231211,0842,22.75,23.00,22.75,23.00,1,3
QPS12023Z,20231211,0843,23.00,23.00,22.75,22.75,1,78
QPS12023Z,20231211,0844,22.50,22.50,22.50,22.50,1,7
QPS12023Z,20231211,0845,22.50,22.75,22.50,22.75,1,15
QPS12023Z,20231211,0846,22.50,22.50,22.50,22.50,1,8
QPS12023Z,20231211,0847,22.75,22.75,22.50,22.50,4,31
QPS12023Z,20231211,0848,22.75,22.75,22.75,22.75,1,30
QPS12023Z,20231211,0849,23.00,23.50,23.00,23.50,5,109
QPS12023Z,20231211,0850,23.75,23.75,23.50,23.50,2,8
QPS12023Z,20231211,0851,23.50,24.00,23.50,24.00,2,57
QPS12023Z,20231211,0852,23.75,24.00,23.75,23.75,3,111
QPS12023Z,20231211,0853,23.75,24.00,23.75,23.75,2,27
QPS12023Z,20231211,0854,24.00,24.00,24.00,24.00,1,1
QPS12023Z,20231211,0857,23.75,23.75,23.75,23.75,1,19
QPS12023Z,20231211,0858,24.00,24.00,24.00,24.00,1,3
QPS12023Z,20231211,0859,24.00,24.00,24.00,24.00,0,10
QPS12023Z,20231211,0900,23.75,23.75,23.50,23.75,3,71
QPS12023Z,20231211,0901,23.75,24.50,23.75,24.50,3,87
QPS12023Z,20231211,0902,24.50,24.50,24.50,24.50,0,5
QPS12023Z,20231211,0903,24.50,24.50,24.50,24.50,0,10
QPS12023Z,20231211,0904,24.50,24.75,24.50,24.75,1,13
QPS12023Z,20231211,0905,24.75,24.75,24.50,24.50,1,39
QPS12023Z,20231211,0907,24.25,24.25,24.25,24.25,1,19
QPS12023Z,20231211,0908,24.25,24.25,24.00,24.00,1,17
QPS12023Z,20231211,0909,24.00,24.00,24.00,24.00,0,9
QPS12023Z,20231211,0910,24.00,24.25,24.00,24.25,1,2
QPS12023Z,20231211,0911,24.25,24.25,24.25,24.25,0,42
QPS12023Z,20231211,0913,24.25,24.75,24.00,24.75,8,390
QPS12023Z,20231211,0914,24.75,24.75,24.75,24.75,0,20
QPS12023Z,20231211,0915,25.00,25.00,25.00,25.00,1,486
QPS12023Z,20231211,0916,24.75,24.75,24.75,24.75,1,20
QPS12023Z,20231211,0917,25.00,25.00,25.00,25.00,1,1
QPS12023Z,20231211,0918,24.75,24.75,24.75,24.75,1,93
QPS12023Z,20231211,0919,24.75,25.00,24.75,25.00,1,53
QPS12023Z,20231211,0920,25.00,25.00,25.00,25.00,0,13
QPS12023Z,20231211,0921,25.00,25.00,25.00,25.00,0,95
QPS12023Z,20231211,0922,25.00,25.00,25.00,25.00,0,13
QPS12023Z,20231211,0923,25.00,25.00,25.00,25.00,0,93
QPS12023Z,20231211,0924,25.00,25.00,24.75,24.75,3,65
QPS12023Z,20231211,0925,24.75,24.75,24.75,24.75,0,5
QPS12023Z,20231211,0926,25.00,25.00,25.00,25.00,1,7
QPS12023Z,20231211,0927,25.00,25.00,25.00,25.00,0,5
QPS12023Z,20231211,0928,25.00,25.25,25.00,25.25,1,99
QPS12023Z,20231211,0929,25.25,25.25,25.25,25.25,0,53
QPS12023Z,20231211,0930,25.50,25.50,25.25,25.50,3,10
QPS12023Z,20231211,0931,25.50,25.50,25.50,25.50,0,13
QPS12023Z,20231211,0933,25.50,25.50,25.50,25.50,0,45
QPS12023Z,20231211,0934,25.25,25.50,25.25,25.50,2,5
QPS12023Z,20231211,0935,25.50,25.75,25.50,25.75,1,52
QPS12023Z,20231211,0936,25.75,25.75,25.75,25.75,0,60
QPS12023Z,20231211,0937,25.75,25.75,25.75,25.75,0,1
QPS12023Z,20231211,0938,25.75,25.75,25.75,25.75,0,10
QPS12023Z,20231211,0940,25.75,25.75,25.50,25.50,1,13
QPS12023Z,20231211,0941,25.75,25.75,25.75,25.75,1,43
QPS12023Z,20231211,0942,25.75,25.75,25.75,25.75,0,21
QPS12023Z,20231211,0946,25.50,25.50,25.00,25.25,11,242
QPS12023Z,20231211,0947,25.25,25.25,25.25,25.25,0,4
QPS12023Z,20231211,0948,25.25,25.25,25.25,25.25,0,12
QPS12023Z,20231211,0949,25.50,25.50,25.50,25.50,1,9
QPS12023Z,20231211,0950,25.50,25.50,25.50,25.50,0,33
QPS12023Z,20231211,0952,25.25,25.25,25.25,25.25,1,25
QPS12023Z,20231211,0953,25.50,25.50,25.50,25.50,1,10
QPS12023Z,20231211,0954,25.50,25.50,25.50,25.50,0,13
QPS12023Z,20231211,0956,25.25,25.75,25.25,25.75,3,68
QPS12023Z,20231211,0957,25.75,26.25,25.75,26.25,2,126
QPS12023Z,20231211,0958,26.25,26.25,26.00,26.25,2,62
QPS12023Z,20231211,0959,26.25,26.50,26.25,26.50,1,120
QPS12023Z,20231211,1000,26.50,26.75,26.50,26.75,1,40
QPS12023Z,20231211,1001,26.75,26.75,26.25,26.25,2,115
QPS12023Z,20231211,1002,26.25,26.50,26.25,26.50,1,99
QPS12023Z,20231211,1003,26.50,26.75,26.50,26.50,2,75
QPS12023Z,20231211,1004,26.50,26.50,26.25,26.25,1,20
QPS12023Z,20231211,1005,26.50,26.75,25.25,25.50,9,69
QPS12023Z,20231211,1006,25.25,25.75,25.25,25.75,5,23
QPS12023Z,20231211,1007,26.00,26.50,26.00,26.50,3,53
QPS12023Z,20231211,1008,26.25,26.25,26.25,26.25,1,8
QPS12023Z,20231211,1009,26.25,26.50,26.00,26.25,7,51
QPS12023Z,20231211,1010,26.25,26.25,25.00,25.75,11,130
QPS12023Z,20231211,1011,25.50,25.75,25.50,25.75,2,43
QPS12023Z,20231211,1012,25.75,25.75,25.50,25.75,2,29
QPS12023Z,20231211,1013,25.75,25.75,25.75,25.75,0,10
QPS12023Z,20231211,1014,25.50,25.75,25.50,25.75,2,36
QPS12023Z,20231211,1015,26.00,26.25,26.00,26.25,2,55
QPS12023Z,20231211,1016,26.25,26.25,26.25,26.25,0,1
QPS12023Z,20231211,1017,26.25,26.25,26.00,26.25,2,36
QPS12023Z,20231211,1018,26.00,26.25,26.00,26.00,3,30
QPS12023Z,20231211,1019,26.00,26.00,26.00,26.00,0,31
QPS12023Z,20231211,1020,25.75,26.25,25.25,26.25,8,92
QPS12023Z,20231211,1021,26.00,26.25,25.75,26.00,7,88
QPS12023Z,20231211,1023,26.00,26.00,26.00,26.00,0,10
QPS12023Z,20231211,1024,26.00,26.00,26.00,26.00,0,28
QPS12023Z,20231211,1025,26.00,26.25,26.00,26.00,2,50
QPS12023Z,20231211,1026,26.00,26.25,26.00,26.25,1,60
QPS12023Z,20231211,1027,26.25,26.25,26.00,26.00,3,207
QPS12023Z,20231211,1028,26.25,26.50,26.00,26.50,4,150
QPS12023Z,20231211,1029,26.50,26.75,26.25,26.25,10,310
QPS12023Z,20231211,1030,26.50,26.75,26.50,26.50,3,62
QPS12023Z,20231211,1031,26.50,26.50,26.25,26.25,1,29
QPS12023Z,20231211,1032,26.25,26.50,26.25,26.50,1,78
QPS12023Z,20231211,1033,26.50,26.50,26.50,26.50,0,1
QPS12023Z,20231211,1034,26.50,26.50,26.50,26.50,0,5
QPS12023Z,20231211,1035,26.50,26.75,26.50,26.75,1,2
QPS12023Z,20231211,1036,26.75,26.75,26.50,26.50,1,46
QPS12023Z,20231211,1037,26.50,26.50,26.50,26.50,0,21
QPS12023Z,20231211,1039,26.50,26.75,26.50,26.75,1,95
QPS12023Z,20231211,1041,26.75,26.75,26.75,26.75,0,6
QPS12023Z,20231211,1042,26.75,26.75,26.75,26.75,0,29
QPS12023Z,20231211,1043,26.75,26.75,26.75,26.75,0,9
QPS12023Z,20231211,1044,26.50,26.50,26.50,26.50,1,7
QPS12023Z,20231211,1048,26.75,26.75,26.75,26.75,1,72
QPS12023Z,20231211,1051,26.75,26.75,26.75,26.75,0,2
QPS12023Z,20231211,1052,26.75,26.75,26.75,26.75,0,1
QPS12023Z,20231211,1054,26.50,26.50,26.50,26.50,1,1
QPS12023Z,20231211,1055,26.75,26.75,26.75,26.75,1,2
QPS12023Z,20231211,1056,26.50,26.50,26.50,26.50,1,6
QPS12023Z,20231211,1059,26.50,26.75,26.50,26.75,3,30
QPS12023Z,20231211,1100,26.75,26.75,26.75,26.75,0,23
QPS12023Z,20231211,1101,26.50,26.50,26.50,26.50,1,7
QPS12023Z,20231211,1102,26.75,26.75,26.75,26.75,1,51
QPS12023Z,20231211,1103,26.75,27.00,26.75,27.00,1,127
QPS12023Z,20231211,1105,26.75,26.75,26.25,26.25,3,102
QPS12023Z,20231211,1107,26.75,26.75,26.75,26.75,1,1
QPS12023Z,20231211,1108,26.75,26.75,26.75,26.75,0,4
QPS12023Z,20231211,1109,26.75,26.75,26.75,26.75,0,3
QPS12023Z,20231211,1110,26.50,26.50,26.50,26.50,1,1
QPS12023Z,20231211,1115,26.75,26.75,26.50,26.75,3,43
QPS12023Z,20231211,1117,26.75,26.75,26.75,26.75,0,5
QPS12023Z,20231211,1119,26.75,26.75,26.50,26.50,1,11
QPS12023Z,20231211,1120,26.50,26.75,26.50,26.75,1,6
QPS12023Z,20231211,1127,26.50,26.50,26.50,26.50,1,3
QPS12023Z,20231211,1129,26.50,26.50,26.50,26.50,0,17
QPS12023Z,20231211,1130,26.50,26.50,26.50,26.50,0,1
QPS12023Z,20231211,1132,26.75,26.75,26.75,26.75,1,3
QPS12023Z,20231211,1138,26.50,26.50,26.50,26.50,1,20
QPS12023Z,20231211,1140,26.25,26.25,26.25,26.25,1,1
QPS12023Z,20231211,1142,26.50,26.50,26.50,26.50,1,1
QPS12023Z,20231211,1143,26.50,26.50,26.50,26.50,0,2
QPS12023Z,20231211,1144,26.75,26.75,26.75,26.75,1,6
QPS12023Z,20231211,1145,26.75,26.75,26.50,26.50,1,11
QPS12023Z,20231211,1151,26.75,26.75,26.75,26.75,1,5
QPS12023Z,20231211,1154,26.75,27.50,26.75,27.50,3,61
QPS12023Z,20231211,1156,27.25,27.25,27.25,27.25,1,1
QPS12023Z,20231211,1157,27.50,27.50,27.50,27.50,1,3
QPS12023Z,20231211,1203,27.25,27.25,27.25,27.25,1,10
QPS12023Z,20231211,1204,27.25,27.50,27.25,27.50,1,10
QPS12023Z,20231211,1205,27.25,27.25,27.25,27.25,1,25
QPS12023Z,20231211,1206,27.25,27.25,27.25,27.25,0,25
QPS12023Z,20231211,1207,26.75,26.75,26.75,26.75,1,1
QPS12023Z,20231211,1208,26.75,26.75,26.50,26.50,1,11
QPS12023Z,20231211,1209,26.75,26.75,26.75,26.75,1,3
QPS12023Z,20231211,1210,26.50,26.50,26.50,26.50,1,16
QPS12023Z,20231211,1212,27.00,27.00,26.50,26.50,2,3
QPS12023Z,20231211,1213,26.25,26.25,26.25,26.25,1,11
QPS12023Z,20231211,1225,26.25,26.25,26.00,26.00,1,67
QPS12023Z,20231211,1226,26.00,26.00,26.00,26.00,0,4
QPS12023Z,20231211,1228,26.00,26.25,26.00,26.25,1,32
QPS12023Z,20231211,1229,26.00,26.00,26.00,26.00,1,52
QPS12023Z,20231211,1230,26.00,26.25,26.00,26.25,1,31
QPS12023Z,20231211,1232,26.00,26.00,26.00,26.00,1,75
QPS12023Z,20231211,1236,26.00,26.00,26.00,26.00,0,25
QPS12023Z,20231211,1237,26.25,26.25,26.00,26.00,2,26
QPS12023Z,20231211,1239,26.00,26.00,26.00,26.00,0,25
QPS12023Z,20231211,1240,26.25,26.25,26.00,26.00,2,9
QPS12023Z,20231211,1241,25.75,25.75,25.00,25.00,4,68
QPS12023Z,20231211,1245,25.25,25.25,25.25,25.25,1,10
QPS12023Z,20231211,1246,25.25,25.25,25.25,25.25,0,1
QPS12023Z,20231211,1249,25.25,25.25,25.25,25.25,0,9
QPS12023Z,20231211,1250,25.25,25.25,25.25,25.25,0,8
QPS12023Z,20231211,1251,25.25,25.25,25.25,25.25,0,2
QPS12023Z,20231211,1252,25.25,25.25,25.25,25.25,0,5
QPS12023Z,20231211,1254,25.25,25.25,25.25,25.25,0,7
QPS12023Z,20231211,1257,25.25,25.25,25.25,25.25,0,5
QPS12023Z,20231211,1300,25.25,25.25,25.25,25.25,0,1
QPS12023Z,20231211,1302,25.25,25.25,25.25,25.25,0,5
QPS12023Z,20231211,1305,25.25,25.25,25.25,25.25,0,45
QPS12023Z,20231211,1313,25.00,25.00,25.00,25.00,1,16
QPS12023Z,20231211,1327,26.00,26.25,26.00,26.25,2,66
QPS12023Z,20231211,1328,26.50,26.50,26.50,26.50,1,1
QPS12023Z,20231211,1329,26.50,26.50,26.50,26.50,0,6
QPS12023Z,20231211,1330,26.50,26.50,26.50,26.50,0,43
QPS12023Z,20231211,1331,26.75,26.75,26.75,26.75,1,9
QPS12023Z,20231211,1333,26.75,26.75,26.75,26.75,0,1
QPS12023Z,20231211,1336,26.75,26.75,26.75,26.75,0,9
QPS12023Z,20231211,1344,26.00,26.00,25.00,25.00,2,67
QPS12023Z,20231211,1345,25.00,25.00,25.00,25.00,0,30
QPS12023Z,20231211,1346,25.00,25.00,25.00,25.00,0,28
QPS12023Z,20231211,1349,25.00,25.00,25.00,25.00,0,65
QPS12023Z,20231211,1456,24.50,24.50,24.50,24.50,1,9
QPS12023Z,20231211,1459,25.50,25.50,25.50,25.50,1,1
QPS12023Z,20231211,2026,24.50,24.50,22.25,22.25,2,3
QPS12023Z,20231211,2347,23.50,23.50,23.50,23.50,1,1
QPS12023Z,20231211,2348,23.75,23.75,23.75,23.75,1,5
QPS12023Z,20231212,0001,23.75,23.75,23.50,23.50,1,10
QPS12023Z,20231212,0003,23.50,23.50,23.50,23.50,0,5
QPS12023Z,20231212,0028,24.00,24.00,24.00,24.00,1,2
QPS12023Z,20231212,0101,24.00,24.00,24.00,24.00,0,18
QPS12023Z,20231212,0102,24.00,25.00,23.75,25.00,2,20
QPS12023Z,20231212,0130,24.00,24.00,23.75,23.75,2,10
QPS12023Z,20231212,0141,25.00,25.00,25.00,25.00,1,20
QPS12023Z,20231212,0148,23.00,23.00,23.00,23.00,1,15
QPS12023Z,20231212,0149,22.75,22.75,22.75,22.75,1,43
QPS12023Z,20231212,0151,25.00,25.00,25.00,25.00,1,7
QPS12023Z,20231212,0158,23.00,23.00,23.00,23.00,1,9
QPS12023Z,20231212,0218,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231212,0226,24.00,24.00,24.00,24.00,1,2
QPS12023Z,20231212,0235,24.00,24.00,24.00,24.00,0,73
QPS12023Z,20231212,0239,24.50,24.50,24.50,24.50,1,20
QPS12023Z,20231212,0245,24.75,24.75,24.75,24.75,1,3
QPS12023Z,20231212,0247,24.00,24.00,24.00,24.00,1,7
QPS12023Z,20231212,0250,24.75,24.75,24.75,24.75,1,1
QPS12023Z,20231212,0251,24.75,24.75,24.75,24.75,0,3
QPS12023Z,20231212,0252,24.75,24.75,24.75,24.75,0,7
QPS12023Z,20231212,0253,24.00,24.75,24.00,24.75,4,21
QPS12023Z,20231212,0254,24.50,24.50,24.50,24.50,1,6
QPS12023Z,20231212,0255,24.50,24.50,24.00,24.00,1,14
QPS12023Z,20231212,0256,23.00,23.00,23.00,23.00,1,5
QPS12023Z,20231212,0302,24.50,24.50,24.50,24.50,1,9
QPS12023Z,20231212,0304,24.50,24.50,24.50,24.50,0,5
QPS12023Z,20231212,0307,24.50,24.50,24.50,24.50,0,5
QPS12023Z,20231212,0308,24.50,27.00,24.50,24.75,5,30
QPS12023Z,20231212,0325,23.00,23.00,23.00,23.00,1,46
QPS12023Z,20231212,0327,24.00,24.00,24.00,24.00,1,1
QPS12023Z,20231212,0330,23.00,23.00,23.00,23.00,1,39
QPS12023Z,20231212,0333,23.00,23.00,23.00,23.00,0,10
QPS12023Z,20231212,0353,22.00,22.00,22.00,22.00,1,8
QPS12023Z,20231212,0356,23.00,23.00,23.00,23.00,1,5
QPS12023Z,20231212,0358,23.00,23.00,23.00,23.00,0,2
QPS12023Z,20231212,0359,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231212,0401,23.00,23.00,23.00,23.00,0,1
QPS12023Z,20231212,0404,22.50,22.50,22.50,22.50,1,1
QPS12023Z,20231212,0405,22.50,22.50,22.50,22.50,0,20
QPS12023Z,20231212,0409,22.50,22.50,22.50,22.50,0,4
QPS12023Z,20231212,0427,22.50,22.50,22.50,22.50,0,50
QPS12023Z,20231212,0428,22.00,22.00,22.00,22.00,1,92
QPS12023Z,20231212,0430,22.00,22.00,22.00,22.00,0,4
QPS12023Z,20231212,0432,21.50,21.50,20.00,20.00,2,26
QPS12023Z,20231212,0434,22.00,22.00,22.00,22.00,1,2
QPS12023Z,20231212,0435,21.75,21.75,21.75,21.75,1,332
QPS12023Z,20231212,0439,20.00,20.00,20.00,20.00,1,66
QPS12023Z,20231212,0442,20.00,20.00,20.00,20.00,0,10
QPS12023Z,20231212,0449,20.25,20.25,20.25,20.25,1,1
QPS12023Z,20231212,0459,20.00,20.00,20.00,20.00,1,22
QPS12023Z,20231212,0506,16.00,16.00,16.00,16.00,1,1
QPS12023Z,20231212,0515,16.50,16.50,16.50,16.50,1,1
QPS12023Z,20231212,0516,16.00,16.00,16.00,16.00,1,5
QPS12023Z,20231212,0524,16.00,16.00,16.00,16.00,0,1
QPS12023Z,20231212,0542,17.00,17.00,17.00,17.00,1,47
QPS12023Z,20231212,0552,17.00,17.00,17.00,17.00,0,10
QPS12023Z,20231212,0557,17.00,17.00,17.00,17.00,0,11
QPS12023Z,20231212,0558,17.00,17.00,17.00,17.00,0,10
QPS12023Z,20231212,0559,17.00,17.00,17.00,17.00,0,10
QPS12023Z,20231212,1029,54.50,54.50,54.50,54.50,1,0